Indicators

National Fuel Gas Company (NY: NFG )

55.86 -0.56 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	34.38	34.57	34.01	34.38	9,645	+0.23(+0.69%)
Sep 29, 2010	33.94	34.62	33.87	34.15	986,085	+0.10(+0.29%)
Sep 28, 2010	34.30	34.37	33.68	34.05	644,108	-0.11(-0.32%)
Sep 27, 2010	34.33	34.43	33.83	34.16	822,844	-0.31(-0.90%)
Sep 24, 2010	34.00	34.47	33.94	34.47	1,169,648	+0.82(+2.43%)
Sep 23, 2010	32.15	34.18	32.15	33.65	2,672,262	+1.34(+4.16%)
Sep 22, 2010	30.19	32.65	30.04	32.30	4,016,647	+2.08(+6.87%)
Sep 21, 2010	30.25	30.68	30.18	30.23	781,350	-0.16(-0.54%)
Sep 20, 2010	30.01	30.44	29.87	30.39	335,234	+0.55(+1.83%)
Sep 17, 2010	29.85	30.34	29.75	29.85	639,348	-0.30(-1.01%)
Sep 15, 2010	30.15	30.25	29.68	30.15	488,922	+0.06(+0.20%)
Sep 14, 2010	29.82	30.38	29.82	30.09	624,890	+0.16(+0.55%)
Sep 13, 2010	30.08	30.13	29.76	29.92	548,615	+0.13(+0.42%)
Sep 10, 2010	29.83	29.92	29.59	29.80	623,060	+0.12(+0.40%)
Sep 09, 2010	29.70	29.94	29.50	29.68	685,597	+0.28(+0.96%)
Sep 08, 2010	29.13	29.50	29.13	29.40	1,238,450	+0.27(+0.93%)
Sep 07, 2010	29.40	29.44	29.09	29.13	969,042	-0.34(-1.16%)
Sep 03, 2010	29.65	29.94	29.34	29.47	1,292,556	+0.14(+0.47%)
Sep 02, 2010	29.38	29.45	29.04	29.33	279	-0.11(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.