Indicators

National Fuel Gas Company (NY: NFG )

55.41 +0.23 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	37.31	37.79	37.17	37.72	638,609	+0.17(+0.45%)
Sep 27, 2012	36.87	38.02	36.82	37.55	466,298	+0.82(+2.24%)
Sep 26, 2012	37.35	37.35	36.56	36.73	737,578	-0.44(-1.17%)
Sep 25, 2012	37.76	37.76	37.13	37.16	434,458	-0.40(-1.05%)
Sep 24, 2012	37.47	37.70	37.12	37.56	367,234	+0.09(+0.24%)
Sep 21, 2012	37.06	37.53	36.95	37.47	836,914	+0.60(+1.64%)
Sep 20, 2012	36.62	36.97	36.48	36.86	253,368	+0.08(+0.23%)
Sep 19, 2012	36.63	36.81	36.39	36.78	278,129	+0.11(+0.30%)
Sep 18, 2012	36.91	36.99	36.43	36.67	424,204	-0.34(-0.92%)
Sep 17, 2012	37.60	37.75	36.96	37.01	304,308	-0.80(-2.11%)
Sep 14, 2012	37.06	38.12	36.97	37.81	368,897	+0.74(+2.00%)
Sep 13, 2012	36.79	37.17	36.42	37.06	275,079	+0.33(+0.91%)
Sep 12, 2012	36.58	36.85	36.23	36.73	335,319	+0.20(+0.55%)
Sep 11, 2012	36.50	36.64	36.30	36.53	331,252	+0.29(+0.80%)
Sep 10, 2012	35.70	36.43	35.66	36.24	424,582	+0.58(+1.63%)
Sep 07, 2012	35.74	35.89	35.60	35.66	252,409	-0.02(-0.06%)
Sep 06, 2012	35.55	35.74	35.35	35.68	503,704	+0.34(+0.96%)
Sep 05, 2012	35.30	35.48	35.10	35.34	363,998	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.