Indicators

National Fuel Gas Company (NY: NFG )

55.41 +0.23 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	48.62	49.24	48.10	49.20	818,153	+0.33(+0.67%)
Sep 27, 2013	48.90	49.56	48.75	48.87	560,246	-0.04(-0.07%)
Sep 26, 2013	48.86	49.17	48.64	48.90	576,104	+0.13(+0.27%)
Sep 25, 2013	48.51	48.85	48.23	48.77	591,808	+0.48(+1.00%)
Sep 24, 2013	48.52	48.67	48.04	48.29	533,588	-0.25(-0.51%)
Sep 23, 2013	47.68	48.66	47.59	48.54	447,771	+0.78(+1.62%)
Sep 20, 2013	48.36	48.43	47.65	47.76	663,764	-0.25(-0.52%)
Sep 19, 2013	48.32	48.60	47.91	48.01	478,063	-0.16(-0.34%)
Sep 18, 2013	47.43	48.46	47.21	48.17	406,809	+0.78(+1.64%)
Sep 17, 2013	47.07	47.77	47.05	47.40	343,076	+0.36(+0.77%)
Sep 16, 2013	47.81	47.49	46.97	47.03	522,196	-0.06(-0.14%)
Sep 13, 2013	46.60	47.41	46.60	47.10	266,006	+0.58(+1.25%)
Sep 12, 2013	46.49	46.62	46.33	46.52	201,291	+0.09(+0.18%)
Sep 11, 2013	47.15	47.15	46.15	46.43	370,435	-0.75(-1.58%)
Sep 10, 2013	47.25	47.26	46.74	47.18	312,806	+0.21(+0.44%)
Sep 09, 2013	46.89	47.08	46.65	46.97	394,351	+0.22(+0.47%)
Sep 06, 2013	46.78	47.21	46.52	46.75	292,302	-0.01(-0.03%)
Sep 05, 2013	47.03	47.12	46.69	46.76	696,379	-0.26(-0.56%)
Sep 04, 2013	46.54	47.15	46.33	47.03	346,810	+0.46(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.