Indicators

National Fuel Gas Company (NY: NFG )

55.26 -0.15 (-0.27%)

Official Closing Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	45.43	45.43	44.89	45.12	367,589	-0.41(-0.89%)
Sep 28, 2017	45.54	45.57	45.12	45.53	375,446	-0.01(-0.03%)
Sep 27, 2017	45.21	45.55	44.65	45.54	470,531	+0.36(+0.79%)
Sep 26, 2017	45.47	45.56	45.15	45.18	384,211	-0.32(-0.71%)
Sep 25, 2017	44.75	45.68	44.75	45.51	511,548	+0.71(+1.59%)
Sep 22, 2017	44.57	44.84	44.19	44.80	356,571	+0.26(+0.59%)
Sep 21, 2017	44.84	45.24	44.50	44.53	227,698	-0.40(-0.90%)
Sep 20, 2017	45.29	45.50	44.87	44.94	614,399	-0.25(-0.56%)
Sep 19, 2017	46.48	46.56	45.09	45.19	789,301	-1.42(-3.04%)
Sep 18, 2017	47.06	47.06	46.41	46.61	343,468	-0.47(-1.01%)
Sep 15, 2017	47.27	47.38	46.66	47.08	774,582	-0.21(-0.43%)
Sep 14, 2017	46.53	47.35	46.39	47.29	496,965	+0.78(+1.68%)
Sep 13, 2017	46.13	46.73	46.13	46.50	401,890	+0.36(+0.79%)
Sep 12, 2017	46.42	46.52	46.11	46.14	356,212	-0.25(-0.55%)
Sep 11, 2017	46.09	46.43	46.00	46.39	254,422	+0.50(+1.09%)
Sep 08, 2017	46.35	46.35	45.75	45.90	288,360	-0.52(-1.13%)
Sep 07, 2017	46.41	46.46	46.02	46.42	235,694	-0.01(-0.02%)
Sep 06, 2017	46.32	46.88	46.26	46.43	238,179	+0.24(+0.51%)
Sep 05, 2017	46.56	46.84	46.05	46.19	284,310	-0.32(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.