Indicators

National Fuel Gas Company (NY: NFG )

55.41 +0.23 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	45.57	46.33	45.57	46.12	717,951	+0.49(+1.06%)
Sep 27, 2018	45.20	45.70	44.94	45.63	581,194	+0.88(+1.98%)
Sep 26, 2018	45.57	45.57	44.72	44.75	431,813	-0.68(-1.49%)
Sep 25, 2018	45.98	46.02	45.35	45.42	624,319	-0.39(-0.86%)
Sep 24, 2018	45.95	46.13	45.45	45.82	504,291	-0.09(-0.20%)
Sep 21, 2018	46.01	46.24	45.79	45.91	1,359,402	-0.15(-0.32%)
Sep 20, 2018	45.86	46.09	45.73	46.05	569,252	+0.28(+0.61%)
Sep 19, 2018	46.18	46.34	45.61	45.77	454,314	-0.38(-0.83%)
Sep 18, 2018	46.09	46.43	45.95	46.16	369,829	-0.11(-0.25%)
Sep 17, 2018	46.38	46.68	46.06	46.27	583,063	-0.07(-0.14%)
Sep 14, 2018	46.01	46.49	45.92	46.34	613,176	+0.25(+0.55%)
Sep 13, 2018	45.86	46.11	45.56	46.09	271,845	+0.24(+0.53%)
Sep 12, 2018	45.67	46.02	45.47	45.84	452,514	+0.29(+0.65%)
Sep 11, 2018	44.89	45.84	44.75	45.55	581,851	+0.63(+1.40%)
Sep 10, 2018	45.03	45.08	44.74	44.92	716,072	+0.00(+0.00%)
Sep 07, 2018	45.06	45.06	44.70	44.92	607,051	-0.35(-0.78%)
Sep 06, 2018	45.59	45.59	45.18	45.27	519,009	-0.24(-0.54%)
Sep 05, 2018	45.06	45.57	44.77	45.51	765,051	+0.46(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.