Indicators

Commerce Resources Corp (OP: CMRZF )

0.1037 UNCHANGED

Streaming Delayed Price Updated: 11:27 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	0.5226	0.5226	0.5120	0.5120	2,500	-0.01(-1.01%)
Sep 29, 2010	0.5098	0.5172	0.5085	0.5172	16,000	+0.01(+1.41%)
Sep 28, 2010	0.5285	0.5285	0.5072	0.5100	36,170	-0.00(-0.27%)
Sep 27, 2010	0.5115	0.5200	0.5010	0.5114	17,700	+0.02(+4.07%)
Sep 24, 2010	0.4830	0.4930	0.4830	0.4914	32,500	+0.02(+3.87%)
Sep 23, 2010	0.4764	0.4764	0.4731	0.4731	13,665	-0.02(-3.35%)
Sep 22, 2010	0.4830	0.4895	0.4830	0.4895	3,000	-0.00(-0.43%)
Sep 21, 2010	0.5111	0.5135	0.4916	0.4916	12,400	+0.00(+0.33%)
Sep 17, 2010		0.4900	0.4900	0.4900	0	+0.00(+0.62%)
Sep 15, 2010	0.4665	0.4925	0.4575	0.4870	192,330	+0.06(+13.44%)
Sep 14, 2010	0.4206	0.4355	0.4206	0.4293	7,500	+0.03(+6.34%)
Sep 13, 2010	0.4040	0.4040	0.4037	0.4037	2,500	+0.04(+10.51%)
Sep 10, 2010	0.3726	0.3726	0.3653	0.3653	7,500	+0.02(+5.03%)
Sep 09, 2010	0.3690	0.3690	0.3478	0.3478	82,000	+0.01(+2.44%)
Sep 08, 2010	0.3799	0.3799	0.3349	0.3395	183,600	-0.03(-7.87%)
Sep 07, 2010	0.3540	0.3685	0.3540	0.3685	6,100	+0.01(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.