Indicators

Commerce Resources Corp (OP: CMRZF )

0.0961 +0.0161 (+20.13%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2014		0.2250	0.2250	0.2250	0	+0.01(+5.63%)
Sep 25, 2014	0.2130	0.2130	0.2130	0.2130	23,539	-0.01(-4.70%)
Sep 24, 2014	0.2235	0.2235	0.2235	0.2235	7,000	+0.00(+1.59%)
Sep 23, 2014	0.2234	0.2234	0.2200	0.2200	6,500	-0.01(-6.38%)
Sep 22, 2014	0.2040	0.2350	0.2040	0.2350	11,500	+0.03(+15.76%)
Sep 18, 2014		0.2030	0.2030	0.2030	0	-0.01(-5.58%)
Sep 17, 2014	0.2150	0.2150	0.2150	0.2150	4,775	+0.01(+2.38%)
Sep 15, 2014		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Sep 11, 2014		0.2100	0.2100	0.2100	0	+0.00(+2.34%)
Sep 10, 2014	0.2068	0.2068	0.2052	0.2052	10,000	-0.01(-4.38%)
Sep 08, 2014		0.2146	0.2146	0.2146	0	-0.02(-10.21%)
Sep 05, 2014		0.2390	0.2260	0.2390	23,000	+0.01(+5.75%)
Sep 04, 2014	0.2132	0.2260	0.2110	0.2260	90,600	-0.01(-5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.