Indicators

Commerce Resources Corp (OP: CMRZF )

0.1037 +0.0076 (+7.91%)

Streaming Delayed Price Updated: 11:27 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.0587	0.0587	0.0587	0.0587	20,000	+0.01(+15.55%)
Sep 29, 2015	0.0500	0.0508	0.0500	0.0508	7,000	-0.01(-9.29%)
Sep 28, 2015	0.0560	0.0560	0.0560	0.0560	20,000	-0.00(-3.78%)
Sep 25, 2015	0.0590	0.0590	0.0582	0.0582	9,000	-0.00(-6.13%)
Sep 24, 2015	0.0620	0.0620	0.0620	0.0620	51,500	-0.00(-5.92%)
Sep 23, 2015	0.0659	0.0659	0.0659	0.0659	15,000	+0.00(+5.78%)
Sep 22, 2015	0.0623	0.0623	0.0623	0.0623	15,000	-0.01(-8.38%)
Sep 21, 2015	0.0680	0.0680	0.0680	0.0680	1,000	-0.01(-7.86%)
Sep 18, 2015	0.0738	0.0738	0.0738	0.0738	5,000	+0.00(+0.54%)
Sep 14, 2015		0.0734	0.0734	0.0734	0	+0.00(+0.55%)
Sep 10, 2015		0.0730	0.0730	0.0730	0	-0.00(-0.41%)
Sep 03, 2015		0.0733	0.0733	0.0733	0	-0.01(-14.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.