Indicators

Commerce Resources Corp (OP: CMRZF )

0.1037 +0.0076 (+7.91%)

Streaming Delayed Price Updated: 11:27 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0731	0.0731	0.0627	0.0627	43,000	+0.00(+1.79%)
Sep 27, 2017		0.0616	0.0616	0.0616	0	-0.00(-5.23%)
Sep 26, 2017	0.0720	0.0720	0.0650	0.0650	8,500	-0.01(-16.67%)
Sep 25, 2017	0.0717	0.0780	0.0716	0.0780	3,065	-0.00(-1.02%)
Sep 22, 2017	0.0660	0.0788	0.0651	0.0788	62,274	+0.00(+6.49%)
Sep 20, 2017		0.0740	0.0740	0.0740	0	-0.00(-5.73%)
Sep 18, 2017		0.0785	0.0785	0.0785	0	-0.00(-4.27%)
Sep 15, 2017	0.0790	0.0831	0.0769	0.0820	71,500	+0.00(+5.13%)
Sep 13, 2017		0.0780	0.0780	0.0780	0	-0.00(-2.50%)
Sep 12, 2017	0.0800	0.0800	0.0800	0.0800	40,000	+0.00(+1.01%)
Sep 11, 2017	0.0792	0.0792	0.0792	0.0792	25,000	+0.01(+13.14%)
Sep 08, 2017	0.0783	0.0783	0.0700	0.0700	4,700	-0.00(-1.55%)
Sep 07, 2017	0.0711	0.0711	0.0711	0.0711	50,000	-0.00(-3.40%)
Sep 06, 2017	0.0700	0.0736	0.0700	0.0736	25,000	+0.00(+3.08%)
Sep 05, 2017	0.0714	0.0714	0.0714	0.0714	60,000	-0.00(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.