Indicators

First Graphene Limited (OP: FGPHF )

0.0442 +0.0062 (+16.32%)

Streaming Delayed Price Updated: 1:43 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0700	0.0800	0.0700	0.0760	15,957	+0.01(+8.57%)
Sep 29, 2022	0.0645	0.0750	0.0645	0.0700	6,500	-0.01(-6.91%)
Sep 28, 2022	0.0752	0.0752	0.0700	0.0752	65,294	+0.00(+0.00%)
Sep 27, 2022	0.0776	0.0776	0.0752	0.0752	10,000	+0.00(+0.00%)
Sep 26, 2022	0.0652	0.0802	0.0652	0.0752	24,180	-0.00(-6.00%)
Sep 23, 2022	0.0776	0.0800	0.0754	0.0800	55,913	-0.00(-0.12%)
Sep 22, 2022	0.0801	0.0801	0.0753	0.0801	13,000	+0.01(+6.66%)
Sep 21, 2022	0.0875	0.0875	0.0751	0.0751	18,770	-0.01(-13.88%)
Sep 20, 2022	0.0812	0.0872	0.0812	0.0872	64,315	+0.01(+7.39%)
Sep 19, 2022	0.0715	0.0871	0.0700	0.0812	42,500	+0.00(+0.12%)
Sep 16, 2022	0.0825	0.0840	0.0807	0.0811	19,125	-0.00(-1.70%)
Sep 14, 2022				0.0825	0	+0.00(+5.77%)
Sep 13, 2022	0.0850	0.0850	0.0780	0.0780	150,250	-0.00(-3.35%)
Sep 12, 2022	0.0838	0.0942	0.0800	0.0807	49,560	-0.00(-1.22%)
Sep 09, 2022	0.0766	0.0936	0.0751	0.0817	212,820	-0.00(-3.88%)
Sep 08, 2022	0.0900	0.0900	0.0761	0.0850	207,800	-0.00(-5.56%)
Sep 07, 2022	0.0855	0.0900	0.0850	0.0900	57,663	+0.00(+5.88%)
Sep 06, 2022	0.0820	0.0956	0.0800	0.0850	69,530	+0.00(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.