Skip to main content

American Creek Resources Ltd (OP: ACKRF )

0.1228 -0.0052 (-4.06%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2009 0.2730 0.2730 0.2730 0.2730 0 +0.01(+1.87%)
Sep 25, 2009 0.2680 0.2680 0.2680 0.2680 4,000 -0.01(-3.94%)
Sep 21, 2009 0.2790 0.2790 0.2790 0 -0.01(-2.11%)
Sep 11, 2009 0.2850 0.2850 0.2850 0 +0.02(+7.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.