Indicators

American Creek Resources Ltd (OP: ACKRF )

0.1280 +0.0051 (+4.15%)

Streaming Delayed Price Updated: 2:24 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017		0.0500	0.0500	0.0500	0	+0.00(+10.62%)
Sep 28, 2017	0.0481	0.0481	0.0452	0.0452	30,000	+0.00(+0.44%)
Sep 27, 2017	0.0450	0.0450	0.0450	0.0450	16,000	+0.00(+3.69%)
Sep 26, 2017	0.0430	0.0494	0.0430	0.0434	117,000	+0.00(+0.93%)
Sep 25, 2017	0.0496	0.0496	0.0430	0.0430	77,000	+0.00(+0.00%)
Sep 21, 2017		0.0430	0.0430	0.0430	0	-0.01(-14.00%)
Sep 15, 2017		0.0500	0.0500	0.0500	0	-0.00(-8.26%)
Sep 14, 2017	0.0600	0.0600	0.0451	0.0545	26,500	-0.01(-9.17%)
Sep 13, 2017	0.0545	0.0600	0.0545	0.0600	2,250	+0.01(+12.36%)
Sep 12, 2017	0.0453	0.0534	0.0412	0.0534	25,000	+0.01(+29.61%)
Sep 11, 2017	0.0412	0.0412	0.0412	0.0412	10,000	-0.01(-25.09%)
Sep 08, 2017	0.0550	0.0550	0.0550	0.0550	200,000	+0.00(+8.48%)
Sep 07, 2017	0.0524	0.0524	0.0500	0.0507	58,900	+0.00(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.