Indicators

American Creek Resources Ltd (OP: ACKRF )

0.1400 +0.0520 (+59.09%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0730	0.0748	0.0720	0.0720	83,863	+0.00(+3.00%)
Sep 27, 2019	0.0770	0.0790	0.0699	0.0699	44,200	-0.01(-11.52%)
Sep 26, 2019	0.0790	0.0794	0.0725	0.0790	141,400	+0.00(+3.27%)
Sep 25, 2019	0.0727	0.0790	0.0727	0.0765	166,460	+0.01(+24.39%)
Sep 24, 2019	0.0610	0.0615	0.0610	0.0615	11,000	+0.00(+0.00%)
Sep 23, 2019	0.0780	0.0810	0.0615	0.0615	178,197	-0.01(-12.14%)
Sep 20, 2019	0.0695	0.0700	0.0686	0.0700	20,000	-0.01(-7.41%)
Sep 19, 2019	0.0756	0.0756	0.0756	0.0756	7,458	+0.00(+0.53%)
Sep 17, 2019		0.0752	0.0752	0.0752	0	+0.00(+3.72%)
Sep 16, 2019	0.0730	0.0730	0.0700	0.0725	77,750	-0.00(-0.68%)
Sep 13, 2019	0.0750	0.0750	0.0730	0.0730	33,300	-0.00(-3.57%)
Sep 12, 2019	0.0770	0.0770	0.0730	0.0757	140,191	+0.01(+9.24%)
Sep 11, 2019	0.0714	0.0750	0.0693	0.0693	213,387	-0.01(-10.35%)
Sep 10, 2019	0.0773	0.0773	0.0773	0.0773	6,250	+0.00(+5.46%)
Sep 09, 2019	0.0770	0.0787	0.0733	0.0733	75,394	+0.01(+8.92%)
Sep 06, 2019	0.0732	0.0732	0.0673	0.0673	20,000	-0.01(-12.26%)
Sep 05, 2019	0.0769	0.0775	0.0660	0.0767	110,065	-0.00(-2.91%)
Sep 04, 2019	0.0860	0.0860	0.0780	0.0790	120,459	-0.00(-5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.