Indicators

Aurora Solar Technologies Inc (OP: AACTF )

0.0385 +0.0002 (+0.52%)

Streaming Delayed Price Updated: 3:07 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0605	0.0605	0.0605	0.0605	250	+0.00(+6.51%)
Sep 29, 2022	0.0563	0.0568	0.0540	0.0568	8,500	+0.00(+3.65%)
Sep 28, 2022	0.0548	0.0548	0.0548	0.0548	354	-0.00(-0.36%)
Sep 27, 2022	0.0550	0.0556	0.0527	0.0550	31,750	-0.00(-1.08%)
Sep 26, 2022	0.0500	0.0594	0.0500	0.0556	16,837	-0.00(-3.14%)
Sep 23, 2022	0.0564	0.0574	0.0541	0.0574	89,990	-0.00(-3.69%)
Sep 22, 2022	0.0650	0.0650	0.0586	0.0596	39,535	-0.01(-16.53%)
Sep 21, 2022	0.0650	0.0714	0.0650	0.0714	62,425	+0.00(+1.85%)
Sep 20, 2022	0.0714	0.0714	0.0701	0.0701	11,000	-0.00(-2.23%)
Sep 19, 2022	0.0650	0.0717	0.0650	0.0717	45,158	-0.00(-3.37%)
Sep 15, 2022				0.0742	0	+0.00(+6.00%)
Sep 14, 2022	0.0700	0.0700	0.0700	0.0700	200	+0.00(+0.00%)
Sep 13, 2022	0.0741	0.0741	0.0700	0.0700	24,745	-0.01(-6.91%)
Sep 12, 2022	0.0747	0.0753	0.0714	0.0752	7,574	-0.00(-2.34%)
Sep 09, 2022	0.0727	0.0770	0.0727	0.0770	14,131	+0.00(+5.62%)
Sep 08, 2022	0.0729	0.0729	0.0729	0.0729	19,000	+0.00(+0.00%)
Sep 07, 2022	0.0715	0.0730	0.0700	0.0729	24,020	-0.00(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.