Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aurora Solar Technologies Inc (OP:AACTF)

0.0084 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.0084 0.0084 0.0084 0.0084 2,000 -0.00(-6.67%)
Jul 01, 2025 0.0090 0.0090 0.0090 0.0090 220,000 +0.00(+7.14%)
Jun 30, 2025 0.0081 0.0084 0.0076 0.0084 2,070 -0.00(-11.58%)
Jun 27, 2025 0.0095 0.0095 0.0090 0.0095 41,500 +0.00(+23.38%)
Jun 26, 2025 0.0081 0.0083 0.0077 0.0077 6,000 -0.00(-18.95%)
Jun 23, 2025 0.0095 0 +0.00(+25.00%)
Jun 20, 2025 0.0075 0.0085 0.0057 0.0076 3,532 +0.00(+0.00%)
Jun 17, 2025 0.0076 0 -0.00(-8.43%)
Jun 16, 2025 0.0095 0.0095 0.0054 0.0083 4,280 +0.00(+0.00%)
Jun 13, 2025 0.0076 0.0083 0.0076 0.0083 600 +0.00(+9.21%)
Jun 12, 2025 0.0095 0.0095 0.0076 0.0076 3,448 -0.00(-17.39%)
Jun 11, 2025 0.0092 0.0092 0.0092 0.0092 1,000 +0.00(+13.58%)
Jun 09, 2025 0.0081 0 -0.00(-14.74%)
Jun 06, 2025 0.0095 0.0095 0.0095 0.0095 30,000 +0.00(+10.47%)
Jun 05, 2025 0.0086 0.0086 0.0086 0.0086 500 -0.00(-9.47%)
Jun 04, 2025 0.0095 0.0095 0.0079 0.0095 51,000 +0.00(+20.25%)
Jun 03, 2025 0.0087 0.0087 0.0075 0.0079 4,500 -0.00(-5.95%)
Jun 02, 2025 0.0084 0.0084 0.0084 0.0084 8,000 -0.00(-16.00%)
May 29, 2025 0.0100 0 +0.00(+9.89%)
May 28, 2025 0.0075 0.0091 0.0075 0.0091 26,000 +0.00(+1.11%)
May 27, 2025 0.0090 0.0090 0.0088 0.0090 2,170 -0.00(-2.17%)
May 23, 2025 0.0092 0.0092 0.0092 0.0092 175 +0.00(+0.00%)
May 22, 2025 0.0092 0.0092 0.0092 0.0092 650 -0.00(-14.02%)
May 21, 2025 0.0107 0.0107 0.0107 0.0107 81,002 +0.00(+7.00%)
May 19, 2025 0.0100 0 -0.00(-4.76%)
May 16, 2025 0.0105 0.0105 0.0105 0.0105 4,000 +0.00(+20.69%)
May 15, 2025 0.0087 0.0087 0.0087 0.0087 2,000 +0.00(+4.82%)
May 14, 2025 0.0083 0.0083 0.0083 0.0083 5,800 +0.00(+9.21%)
May 13, 2025 0.0076 0.0076 0.0076 0.0076 1,100 -0.00(-20.00%)
May 12, 2025 0.0130 0.0130 0.0095 0.0095 800 -0.00(-20.83%)
May 09, 2025 0.0120 0.0120 0.0075 0.0120 52,590 +0.00(+9.09%)
May 08, 2025 0.0105 0.0110 0.0090 0.0110 48,388 +0.00(+20.88%)
May 07, 2025 0.0115 0.0115 0.0091 0.0091 2,600 -0.00(-19.47%)
May 06, 2025 0.0113 0.0113 0.0113 0.0113 350 -0.00(-3.42%)
May 02, 2025 0.0117 0 -0.00(-5.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.