Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canuc Resources Corp (OP: CNUCF )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1429 0.1500 0.1425 0.1500 52,676 +0.00(+2.32%)
Sep 29, 2020 0.1466 0.1466 0.1466 0.1466 4,500 -0.01(-7.80%)
Sep 28, 2020 0.1590 0.1590 0.1590 0.1590 1,050 +0.00(+3.05%)
Sep 25, 2020 0.1552 0.1552 0.1543 0.1543 400 -0.00(-2.96%)
Sep 22, 2020 0.1590 0.1590 0.1590 0 -0.02(-10.07%)
Sep 18, 2020 0.1768 0.1768 0.1768 0 +0.02(+12.25%)
Sep 14, 2020 0.1575 0.1575 0.1575 0 +0.01(+7.88%)
Sep 11, 2020 0.1460 0.1460 0.1460 0.1460 75,000 -0.02(-12.21%)
Sep 03, 2020 0.1663 0.1663 0.1663 0 -0.00(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.