Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rego Payment Architectures Inc (OP: RPMT )

0.9900 +0.0700 (+7.61%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.4800 0.6250 0.3470 0.5000 530,317 -0.10(-16.67%)
Sep 29, 2020 0.7250 0.7300 0.6000 0.6000 142,083 -0.17(-21.57%)
Sep 28, 2020 0.7370 0.7750 0.6201 0.7650 148,875 +0.06(+8.51%)
Sep 25, 2020 0.5850 0.7400 0.5600 0.7050 788,600 +0.12(+21.55%)
Sep 24, 2020 0.4370 0.5800 0.4370 0.5800 358,326 +0.14(+31.85%)
Sep 23, 2020 0.4100 0.4450 0.4100 0.4399 66,410 -0.01(-1.15%)
Sep 22, 2020 0.4500 0.4698 0.4050 0.4450 82,276 +0.02(+3.49%)
Sep 21, 2020 0.3510 0.4750 0.3510 0.4300 372,364 +0.10(+31.50%)
Sep 18, 2020 0.2600 0.3270 0.2595 0.3270 196,300 +0.07(+25.77%)
Sep 17, 2020 0.2543 0.2600 0.2543 0.2600 37,096 +0.00(+0.78%)
Sep 16, 2020 0.2580 0.2585 0.2499 0.2580 102,705 +0.00(+0.58%)
Sep 15, 2020 0.2500 0.2580 0.2500 0.2565 81,552 +0.01(+2.60%)
Sep 14, 2020 0.2490 0.2500 0.2385 0.2500 64,175 +0.00(+0.40%)
Sep 11, 2020 0.2425 0.2490 0.2425 0.2490 8,500 +0.01(+2.68%)
Sep 10, 2020 0.2410 0.2425 0.2410 0.2425 10,000 -0.00(-1.02%)
Sep 09, 2020 0.2380 0.2450 0.2370 0.2450 25,500 +0.01(+2.08%)
Sep 08, 2020 0.2080 0.2430 0.2080 0.2400 7,325 -0.00(-1.19%)
Sep 04, 2020 0.2429 0.2429 0.2429 0.2429 200 +0.00(+1.21%)
Sep 03, 2020 0.2450 0.2450 0.2400 0.2400 27,550 -0.00(-1.19%)
Sep 02, 2020 0.2250 0.2429 0.2250 0.2429 1,050 +0.02(+8.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.