Indicators

Rego Payment Architectures Inc (OP: RPMT )

1.000 -0.010 (-0.99%)

Streaming Delayed Price Updated: 12:22 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	1.000	1.030	0.9851	1.010	12,034	+0.01(+1.00%)
Sep 18, 2024	1.020	1.020	0.9900	1.000	30,985	-0.03(-2.91%)
Sep 17, 2024	1.000	1.050	0.9850	1.030	34,902	+0.03(+2.49%)
Sep 16, 2024	1.030	1.030	1.002	1.005	12,129	+0.00(+0.50%)
Sep 13, 2024	1.000	1.022	0.9632	1.000	75,587	-0.01(-0.99%)
Sep 12, 2024	1.000	1.010	0.9516	1.010	23,511	+0.00(+0.01%)
Sep 11, 2024	1.010	1.030	1.000	1.010	31,746	+0.01(+0.99%)
Sep 10, 2024	0.9600	1.010	0.9313	1.000	114,698	+0.00(+0.00%)
Sep 09, 2024	0.9650	1.010	0.9201	1.000	96,002	+0.06(+6.37%)
Sep 06, 2024	0.9899	0.9899	0.9300	0.9401	11,918	+0.01(+1.09%)
Sep 05, 2024	1.000	1.010	0.9000	0.9300	128,185	-0.08(-7.92%)
Sep 04, 2024	0.9900	1.010	0.9400	1.010	91,507	+0.06(+6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.