Indicators

Bcii Enterprises Inc (OP: BCII )

0.0160 +0.0013 (+8.84%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.1270	0.1270	0.1100	0.1100	4,041	-0.02(-13.39%)
Sep 29, 2022	0.1270	0.1270	0.1270	0.1270	1,630	+0.01(+10.43%)
Sep 28, 2022	0.1330	0.1370	0.1150	0.1150	13,210	-0.01(-5.43%)
Sep 27, 2022	0.1150	0.1260	0.1150	0.1216	4,298	+0.01(+5.74%)
Sep 26, 2022	0.1150	0.1260	0.1150	0.1150	1,360	-0.01(-4.56%)
Sep 23, 2022	0.1175	0.1260	0.1150	0.1205	8,015	+0.01(+4.78%)
Sep 22, 2022	0.1200	0.1200	0.1150	0.1150	12,600	+0.00(+0.00%)
Sep 21, 2022	0.1150	0.1216	0.1150	0.1150	3,750	-0.01(-9.45%)
Sep 20, 2022	0.1210	0.1270	0.1210	0.1270	200	+0.01(+10.43%)
Sep 19, 2022	0.1270	0.1270	0.1150	0.1150	2,996	-0.01(-9.45%)
Sep 16, 2022	0.1270	0.1270	0.1150	0.1270	957	+0.01(+4.96%)
Sep 15, 2022	0.1210	0.1210	0.1210	0.1210	300	+0.01(+8.81%)
Sep 13, 2022				0.1112	33	-0.00(-3.47%)
Sep 12, 2022	0.1110	0.1211	0.1110	0.1152	7,878	+0.00(+0.00%)
Sep 09, 2022	0.1152	0.1152	0.1152	0.1152	4,700	-0.00(-4.00%)
Sep 08, 2022	0.1200	0.1200	0.1200	0.1200	10,125	+0.00(+0.00%)
Sep 07, 2022	0.1210	0.1210	0.1150	0.1200	11,819	-0.00(-0.83%)
Sep 06, 2022	0.1152	0.1210	0.1152	0.1210	4,098	+0.00(+0.83%)
Sep 02, 2022	0.1200	0.1200	0.1200	0.1200	5,030	-0.00(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.