Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED
Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.000 7.250 7.000 7.050 504,176 -0.10(-1.40%)
Sep 29, 2022 7.380 7.380 7.000 7.150 401,582 -0.13(-1.85%)
Sep 28, 2022 7.180 7.320 7.130 7.285 345,054 +0.12(+1.60%)
Sep 27, 2022 7.350 7.350 7.140 7.170 680,110 -0.16(-2.18%)
Sep 26, 2022 7.570 7.570 7.270 7.330 482,936 -0.22(-2.91%)
Sep 23, 2022 7.650 7.800 7.500 7.550 249,860 -0.19(-2.45%)
Sep 22, 2022 8.000 8.000 7.500 7.740 288,393 +0.05(+0.65%)
Sep 21, 2022 7.590 7.800 7.590 7.690 426,172 -0.07(-0.90%)
Sep 20, 2022 7.690 7.890 7.500 7.760 436,358 -0.18(-2.27%)
Sep 19, 2022 7.630 7.950 7.630 7.940 602,032 +0.02(+0.25%)
Sep 16, 2022 7.900 7.920 7.840 7.920 581,495 +0.05(+0.64%)
Sep 15, 2022 7.600 7.940 7.600 7.870 279,927 +0.05(+0.64%)
Sep 14, 2022 7.860 7.880 7.740 7.820 312,040 +0.02(+0.26%)
Sep 13, 2022 7.940 8.080 7.750 7.800 441,643 -0.28(-3.47%)
Sep 12, 2022 8.110 8.155 7.960 8.080 487,263 +0.13(+1.64%)
Sep 09, 2022 7.950 7.970 7.620 7.950 260,588 +0.07(+0.89%)
Sep 08, 2022 8.090 8.090 7.800 7.880 547,334 +0.14(+1.81%)
Sep 07, 2022 7.700 7.760 7.500 7.740 498,007 -0.03(-0.39%)
Sep 06, 2022 7.850 7.980 7.740 7.770 521,138 -0.25(-3.12%)
Sep 02, 2022 8.120 8.160 8.000 8.020 218,372 -0.10(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.