Indicators

Principal Financial Group (NQ: PFG )

82.13 +0.71 (+0.87%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	71.48	72.38	70.55	70.80	1,557,079	-0.58(-0.81%)
Sep 28, 2023	70.72	71.82	70.72	71.38	935,534	+0.65(+0.92%)
Sep 27, 2023	71.63	71.66	70.33	70.73	951,525	-0.74(-1.03%)
Sep 26, 2023	72.89	73.25	71.40	71.47	880,471	-2.13(-2.90%)
Sep 25, 2023	72.89	73.65	73.38	73.60	540,824	+0.40(+0.55%)
Sep 22, 2023	74.00	74.20	73.19	73.20	596,097	-0.79(-1.06%)
Sep 21, 2023	75.30	75.37	73.97	73.99	771,560	-1.69(-2.23%)
Sep 20, 2023	76.36	76.72	75.64	75.68	725,255	-0.25(-0.32%)
Sep 19, 2023	75.50	76.11	75.36	75.92	704,795	+0.33(+0.44%)
Sep 18, 2023	75.74	75.74	74.61	75.59	706,460	-0.01(-0.01%)
Sep 15, 2023	75.10	76.09	75.02	75.60	2,431,432	+0.05(+0.06%)
Sep 14, 2023	75.03	75.73	75.02	75.55	917,837	+1.31(+1.76%)
Sep 13, 2023	75.09	75.21	73.81	74.24	955,976	-0.45(-0.61%)
Sep 12, 2023	73.95	75.18	73.55	74.69	869,707	+0.75(+1.01%)
Sep 11, 2023	74.42	75.00	73.73	73.95	957,948	-0.11(-0.15%)
Sep 08, 2023	73.38	74.35	73.30	74.05	923,375	+0.69(+0.94%)
Sep 07, 2023	74.66	74.87	73.18	73.37	1,750,119	-1.48(-1.98%)
Sep 06, 2023	74.66	75.34	74.25	74.85	785,864	-0.23(-0.30%)
Sep 05, 2023	76.04	76.30	74.99	75.08	1,057,998	-1.32(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.