Indicators

Mannatech Inc (NQ: MTEX )

7.746 +0.106 (+1.39%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	10.01	10.35	10.01	10.35	842	-0.05(-0.48%)
Sep 28, 2023	10.10	10.40	10.09	10.40	2,613	-0.14(-1.33%)
Sep 27, 2023	10.50	11.80	10.01	10.54	3,876	-0.26(-2.41%)
Sep 26, 2023	10.89	11.00	10.80	10.80	1,255	-0.08(-0.74%)
Sep 25, 2023	11.09	10.88	10.88	10.88	363	-0.33(-2.94%)
Sep 22, 2023	11.40	11.45	11.21	11.21	2,610	+0.19(+1.72%)
Sep 21, 2023	11.02	11.02	11.02	11.02	636	+0.00(+0.00%)
Sep 20, 2023	11.00	11.05	11.00	11.02	1,328	-0.18(-1.60%)
Sep 18, 2023				11.20	121	-0.07(-0.63%)
Sep 15, 2023	10.99	11.27	10.99	11.27	3,176	+0.61(+5.72%)
Sep 14, 2023	10.61	11.66	10.61	10.66	924	+0.05(+0.47%)
Sep 13, 2023	11.58	12.75	10.50	10.61	16,072	-1.62(-13.21%)
Sep 12, 2023	11.92	12.22	11.92	12.22	1,169	-0.08(-0.61%)
Sep 11, 2023	12.30	12.51	12.30	12.30	2,094	+0.57(+4.86%)
Sep 08, 2023	11.97	12.40	11.73	11.73	4,261	-0.79(-6.31%)
Sep 07, 2023	12.52	12.52	12.52	12.52	597	-0.08(-0.63%)
Sep 06, 2023	12.98	12.98	12.50	12.60	2,166	-0.05(-0.40%)
Sep 05, 2023	12.73	12.78	12.65	12.65	1,545	-0.16(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.