Indicators

Galectin Therapeutic (NQ: GALT )

3.098 -0.012 (-0.40%)

Streaming Delayed Price Updated: 1:27 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	10.30	10.87	10.10	10.43	0	+0.13(+1.26%)
Sep 26, 2013	9.290	10.46	9.180	10.30	0	+1.18(+12.94%)
Sep 25, 2013	8.850	9.230	8.700	9.120	0	+0.44(+5.07%)
Sep 24, 2013	9.030	9.080	8.600	8.680	0	-0.41(-4.51%)
Sep 23, 2013	9.300	9.300	8.550	9.090	0	-0.25(-2.68%)
Sep 20, 2013	9.150	9.350	8.870	9.340	0	+0.15(+1.63%)
Sep 19, 2013	9.400	9.400	9.110	9.190	0	-0.11(-1.18%)
Sep 18, 2013	9.360	9.500	9.020	9.300	0	+0.05(+0.54%)
Sep 17, 2013	10.26	10.50	9.030	9.250	0	-0.81(-8.05%)
Sep 16, 2013	10.20	10.60	9.970	10.06	0	+0.11(+1.11%)
Sep 13, 2013	10.85	10.92	9.600	9.950	0	-1.05(-9.55%)
Sep 12, 2013	10.99	13.21	10.85	11.00	1,380,298	+0.15(+1.38%)
Sep 11, 2013	8.790	11.25	8.660	10.85	0	+2.28(+26.60%)
Sep 10, 2013	7.650	8.710	7.514	8.570	0	+1.14(+15.34%)
Sep 09, 2013	7.640	7.650	7.351	7.430	0	-0.08(-1.07%)
Sep 06, 2013	7.650	7.650	7.360	7.510	0	-0.04(-0.53%)
Sep 05, 2013	7.350	7.550	7.180	7.550	0	+0.27(+3.71%)
Sep 04, 2013	7.560	7.629	7.270	7.280	0	-0.29(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.