Indicators

Galectin Therapeutic (NQ: GALT )

3.050 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.150	2.200	2.010	2.140	135,323	+0.05(+2.39%)
Sep 28, 2017	2.290	2.290	1.980	2.090	193,975	-0.14(-6.28%)
Sep 27, 2017	2.320	2.344	2.170	2.230	200,672	-0.07(-3.04%)
Sep 26, 2017	2.100	2.350	2.080	2.300	726,844	+0.26(+12.75%)
Sep 25, 2017	1.990	2.100	1.905	2.040	368,451	+0.13(+6.81%)
Sep 22, 2017	1.910	1.995	1.880	1.910	99,410	+0.03(+1.60%)
Sep 21, 2017	1.880	2.010	1.800	1.880	274,686	+0.13(+7.42%)
Sep 20, 2017	1.720	1.820	1.680	1.750	113,399	+0.01(+0.57%)
Sep 19, 2017	1.690	1.829	1.640	1.740	267,516	+0.06(+3.57%)
Sep 18, 2017	1.750	1.750	1.660	1.680	72,772	-0.07(-4.00%)
Sep 15, 2017	1.660	1.750	1.630	1.750	142,264	+0.08(+4.79%)
Sep 14, 2017	1.730	1.730	1.650	1.670	119,121	-0.06(-3.47%)
Sep 13, 2017	1.740	1.800	1.710	1.730	172,266	-0.02(-1.14%)
Sep 12, 2017	1.800	1.870	1.720	1.750	165,206	+0.03(+1.74%)
Sep 11, 2017	1.800	1.890	1.720	1.720	265,340	-0.08(-4.44%)
Sep 08, 2017	1.770	1.830	1.750	1.800	128,678	+0.03(+1.69%)
Sep 07, 2017	1.770	1.780	1.750	1.770	70,172	+0.01(+0.57%)
Sep 06, 2017	1.750	1.770	1.720	1.760	101,236	+0.03(+1.73%)
Sep 05, 2017	1.750	1.758	1.730	1.730	57,902	-0.01(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.