Indicators

Galectin Therapeutic (NQ: GALT )

3.050 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.610	3.684	3.600	3.670	173,265	+0.04(+1.10%)
Sep 27, 2019	3.650	3.700	3.590	3.630	122,900	+0.01(+0.28%)
Sep 26, 2019	3.700	3.722	3.560	3.620	138,987	-0.11(-2.95%)
Sep 25, 2019	3.460	3.740	3.460	3.730	246,639	+0.26(+7.49%)
Sep 24, 2019	3.610	3.650	3.450	3.470	249,227	-0.14(-3.88%)
Sep 23, 2019	3.680	3.890	3.540	3.610	247,184	-0.12(-3.22%)
Sep 20, 2019	3.680	3.890	3.680	3.730	862,300	+0.04(+1.08%)
Sep 19, 2019	3.930	3.968	3.670	3.690	305,135	-0.19(-4.90%)
Sep 18, 2019	3.590	3.940	3.570	3.880	447,169	+0.32(+8.99%)
Sep 17, 2019	3.590	3.730	3.530	3.560	251,116	+0.09(+2.59%)
Sep 16, 2019	3.610	3.710	3.460	3.470	305,092	-0.14(-3.88%)
Sep 13, 2019	3.540	3.660	3.530	3.610	128,100	+0.07(+1.98%)
Sep 12, 2019	3.780	3.780	3.490	3.540	365,441	-0.25(-6.60%)
Sep 11, 2019	3.610	3.870	3.580	3.790	246,737	+0.20(+5.57%)
Sep 10, 2019	3.760	3.760	3.570	3.590	349,444	-0.17(-4.52%)
Sep 09, 2019	3.790	3.910	3.700	3.760	285,395	-0.01(-0.27%)
Sep 06, 2019	3.380	3.800	3.350	3.770	291,300	+0.37(+10.88%)
Sep 05, 2019	3.290	3.420	3.240	3.400	165,224	+0.14(+4.29%)
Sep 04, 2019	3.280	3.320	3.200	3.260	112,656	+0.04(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.