Indicators

Galectin Therapeutic (NQ: GALT )

3.050 -0.060 (-1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.950	1.950	1.850	1.920	35,767	+0.02(+1.05%)
Sep 28, 2023	1.830	1.910	1.790	1.900	41,006	+0.09(+4.97%)
Sep 27, 2023	1.840	1.880	1.780	1.810	28,320	+0.00(+0.00%)
Sep 26, 2023	1.840	1.900	1.800	1.810	21,845	-0.03(-1.63%)
Sep 25, 2023	1.840	1.870	1.780	1.840	77,206	+0.09(+5.14%)
Sep 22, 2023	1.770	1.790	1.723	1.750	27,155	-0.04(-2.23%)
Sep 21, 2023	1.740	1.790	1.710	1.790	59,148	+0.01(+0.56%)
Sep 20, 2023	1.910	1.950	1.760	1.780	49,899	-0.15(-7.77%)
Sep 19, 2023	1.970	1.980	1.890	1.930	35,690	-0.04(-2.03%)
Sep 18, 2023	1.850	1.980	1.790	1.970	58,468	+0.21(+11.93%)
Sep 15, 2023	1.950	2.000	1.760	1.760	116,900	-0.19(-9.74%)
Sep 14, 2023	1.940	2.000	1.880	1.950	74,198	+0.04(+2.09%)
Sep 13, 2023	1.900	1.970	1.800	1.910	124,846	+0.12(+6.70%)
Sep 12, 2023	1.680	1.850	1.679	1.790	53,490	+0.12(+7.19%)
Sep 11, 2023	1.720	1.720	1.652	1.670	24,502	-0.05(-2.91%)
Sep 08, 2023	1.730	1.760	1.710	1.720	19,165	-0.04(-2.27%)
Sep 07, 2023	1.680	1.760	1.660	1.760	35,294	+0.12(+7.32%)
Sep 06, 2023	1.690	1.690	1.640	1.640	19,074	-0.06(-3.53%)
Sep 05, 2023	1.750	1.770	1.687	1.700	29,303	-0.06(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.