Indicators

U S Lime & Mineral (NQ: USLM )

351.82 -6.78 (-1.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.401	3.401	3.401	3.401	1,698	+0.00(+0.00%)
Sep 27, 2002	3.401	3.401	3.401	3.401	341	+0.00(+0.00%)
Sep 26, 2002	3.401	3.401	3.401	3.401	2,830	-0.09(-2.53%)
Sep 25, 2002	3.479	3.489	3.479	3.489	1,698	+0.09(+2.60%)
Sep 24, 2002	3.409	3.409	3.401	3.401	9,962	-0.13(-3.75%)
Sep 23, 2002	3.533	3.533	3.533	3.533	0	+0.00(+0.00%)
Sep 20, 2002	3.533	3.533	3.533	3.533	0	+0.00(+0.00%)
Sep 19, 2002	3.489	3.533	3.489	3.533	566	+0.13(+3.87%)
Sep 18, 2002	3.402	3.402	3.402	3.402	0	+0.00(+0.00%)
Sep 17, 2002	3.402	3.402	3.402	3.402	566	+0.00(+0.03%)
Sep 16, 2002	3.401	3.401	3.401	3.401	0	+0.00(+0.00%)
Sep 13, 2002	3.401	3.401	3.401	3.401	0	+0.00(+0.00%)
Sep 12, 2002	3.401	3.401	3.401	3.401	1,358	+0.00(+0.00%)
Sep 11, 2002	3.480	3.480	3.401	3.401	1,132	+0.00(+0.00%)
Sep 10, 2002	3.402	3.402	3.401	3.401	2,830	+0.00(+0.00%)
Sep 09, 2002	3.401	3.401	3.401	3.401	1,018	+0.00(+0.00%)
Sep 06, 2002	3.401	3.533	3.401	3.401	4,188	+0.00(+0.00%)
Sep 05, 2002	3.401	3.401	3.401	3.401	6,566	+0.00(+0.00%)
Sep 04, 2002	3.401	3.401	3.401	3.401	226	-0.13(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.