Indicators

U S Lime & Mineral (NQ: USLM )

351.82 -6.78 (-1.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	27.06	27.60	27.06	27.12	3,613	+0.24(+0.89%)
Sep 28, 2006	26.50	27.44	26.50	26.88	9,849	+0.40(+1.50%)
Sep 27, 2006	26.76	26.90	26.07	26.48	5,207	-0.03(-0.10%)
Sep 26, 2006	26.52	26.85	26.51	26.51	1,726	-0.10(-0.37%)
Sep 25, 2006	27.32	27.32	26.60	26.60	13,434	-0.72(-2.62%)
Sep 22, 2006	26.59	27.34	26.50	27.32	7,203	+0.72(+2.72%)
Sep 21, 2006	26.60	26.70	26.60	26.60	1,472	-0.04(-0.13%)
Sep 20, 2006	26.72	27.07	26.33	26.63	24,988	-0.13(-0.50%)
Sep 19, 2006	26.77	26.83	26.76	26.76	1,641	-0.07(-0.26%)
Sep 18, 2006	26.72	27.08	26.29	26.83	31,345	-0.14(-0.52%)
Sep 15, 2006	27.35	27.57	26.82	26.98	80,342	-1.30(-4.59%)
Sep 14, 2006	28.67	28.89	28.12	28.27	10,070	-0.91(-3.12%)
Sep 13, 2006	29.33	29.52	28.97	29.18	6,792	-0.14(-0.48%)
Sep 12, 2006	28.93	29.52	28.73	29.33	4,188	+0.39(+1.34%)
Sep 11, 2006	29.37	29.78	28.94	28.94	4,997	-0.46(-1.58%)
Sep 08, 2006	29.49	29.59	29.37	29.40	2,197	-0.40(-1.35%)
Sep 07, 2006	30.03	30.03	29.68	29.80	1,471	-0.49(-1.60%)
Sep 06, 2006	30.30	30.36	29.88	30.29	2,151	-0.29(-0.95%)
Sep 05, 2006	30.97	30.97	30.55	30.58	5,434	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.