Indicators

U S Lime & Mineral (NQ: USLM )

350.19 -1.63 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	29.46	31.60	29.17	31.60	8,460	+1.71(+5.73%)
Sep 27, 2007	30.92	31.30	29.88	29.88	9,249	-0.86(-2.79%)
Sep 26, 2007	29.44	30.76	28.88	30.74	3,939	+1.30(+4.41%)
Sep 25, 2007	29.93	29.93	29.44	29.44	1,780	-0.19(-0.65%)
Sep 24, 2007	29.63	29.63	29.63	29.63	115	-0.41(-1.36%)
Sep 21, 2007	30.00	30.90	29.94	30.04	3,368	+0.43(+1.46%)
Sep 20, 2007	29.61	29.61	29.61	29.61	113	-0.36(-1.21%)
Sep 19, 2007	30.46	30.46	29.97	29.97	1,512	+0.07(+0.24%)
Sep 18, 2007	30.22	30.22	29.77	29.90	2,603	-0.57(-1.88%)
Sep 17, 2007	30.17	30.47	30.17	30.47	1,018	+0.00(+0.00%)
Sep 14, 2007	30.46	30.47	30.31	30.47	1,472	+0.46(+1.53%)
Sep 13, 2007	29.47	30.45	29.47	30.01	2,717	+0.55(+1.86%)
Sep 12, 2007	29.68	30.14	29.47	29.47	1,132	-0.59(-1.97%)
Sep 11, 2007	29.51	30.38	29.51	30.06	452	-0.04(-0.15%)
Sep 10, 2007	30.10	30.10	30.10	30.10	0	+0.00(+0.00%)
Sep 07, 2007	30.15	30.15	29.91	30.10	905	-0.16(-0.53%)
Sep 06, 2007	29.69	30.44	29.69	30.26	1,245	-0.03(-0.09%)
Sep 05, 2007	29.97	30.29	29.41	30.29	4,302	-0.11(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.