Indicators

U S Lime & Mineral (NQ: USLM )

358.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	34.23	34.45	33.88	34.15	8,980	+0.41(+1.20%)
Sep 29, 2010	33.77	34.03	33.56	33.75	2,546	-0.04(-0.10%)
Sep 28, 2010	33.15	33.79	33.13	33.78	2,642	+0.34(+1.03%)
Sep 27, 2010	34.09	34.09	32.70	33.44	8,672	-0.64(-1.89%)
Sep 24, 2010	33.78	34.36	33.60	34.08	8,271	+0.64(+1.90%)
Sep 23, 2010	33.91	34.27	33.45	33.45	3,995	-0.46(-1.35%)
Sep 22, 2010	33.57	33.91	33.57	33.91	1,199	+0.35(+1.05%)
Sep 21, 2010	34.21	34.27	33.48	33.55	2,900	-0.65(-1.91%)
Sep 20, 2010	33.54	34.40	33.44	34.21	9,392	+0.25(+0.73%)
Sep 17, 2010	34.20	34.35	33.69	33.96	6,418	-0.24(-0.70%)
Sep 15, 2010	34.20	34.20	34.20	34.20	459	-0.28(-0.82%)
Sep 14, 2010	34.92	34.92	34.28	34.48	3,764	-0.42(-1.19%)
Sep 13, 2010	34.42	34.89	33.75	34.89	6,593	+0.29(+0.84%)
Sep 10, 2010	34.47	34.60	34.21	34.60	6,270	+0.58(+1.71%)
Sep 09, 2010	35.07	35.14	33.91	34.02	2,946	-0.65(-1.89%)
Sep 08, 2010	34.69	34.69	33.70	34.67	5,256	+0.34(+1.00%)
Sep 07, 2010	34.85	34.98	34.33	34.33	1,377	-0.65(-1.87%)
Sep 03, 2010	34.94	34.98	34.94	34.98	1,566	+0.18(+0.51%)
Sep 02, 2010	34.74	34.81	34.74	34.81	867	+0.35(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.