Indicators

U S Lime & Mineral (NQ: USLM )

358.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	43.15	43.15	42.41	42.59	2,516	-0.33(-0.76%)
Sep 27, 2012	42.81	43.07	42.50	42.92	3,477	+0.04(+0.10%)
Sep 26, 2012	43.41	43.55	42.87	42.87	3,690	-0.52(-1.20%)
Sep 25, 2012	43.68	43.68	43.39	43.39	2,826	-0.09(-0.20%)
Sep 24, 2012	42.68	43.92	42.68	43.48	1,558	+0.71(+1.65%)
Sep 21, 2012	43.01	44.04	42.49	42.77	16,316	+0.47(+1.11%)
Sep 20, 2012	42.94	42.94	41.53	42.31	910	-0.61(-1.42%)
Sep 19, 2012	42.54	43.02	42.40	42.92	5,263	+0.27(+0.64%)
Sep 18, 2012	43.56	44.16	41.49	42.64	6,491	-1.09(-2.48%)
Sep 17, 2012	44.39	44.39	43.30	43.73	6,229	-0.64(-1.45%)
Sep 14, 2012	44.38	44.39	44.17	44.37	3,169	+0.39(+0.88%)
Sep 13, 2012	42.64	44.13	42.64	43.98	6,805	+1.23(+2.87%)
Sep 12, 2012	43.27	43.61	42.45	42.76	10,505	-0.30(-0.70%)
Sep 11, 2012	42.39	44.08	42.39	43.06	6,443	+1.08(+2.57%)
Sep 10, 2012	41.17	41.98	41.17	41.98	3,115	+0.99(+2.41%)
Sep 07, 2012	40.25	40.99	39.80	40.99	4,792	+0.88(+2.20%)
Sep 06, 2012	39.31	40.11	39.31	40.11	3,716	+1.01(+2.58%)
Sep 05, 2012	38.36	39.60	38.36	39.10	3,566	+0.53(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.