Indicators

U S Lime & Mineral (NQ: USLM )

338.87 -2.29 (-0.67%)

Streaming Delayed Price Updated: 2:18 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	75.45	77.53	75.44	76.54	24,496	+0.46(+0.60%)
Sep 28, 2017	74.45	76.42	74.44	76.09	19,383	+0.88(+1.18%)
Sep 27, 2017	72.93	76.54	72.93	75.20	18,170	+2.28(+3.12%)
Sep 26, 2017	72.88	73.17	72.70	72.92	7,391	+0.08(+0.11%)
Sep 25, 2017	71.94	73.19	71.94	72.84	6,522	-0.19(-0.26%)
Sep 22, 2017	72.63	73.16	71.91	73.03	8,614	-0.24(-0.32%)
Sep 21, 2017	73.08	73.27	72.41	73.27	7,463	+0.19(+0.26%)
Sep 20, 2017	73.66	73.99	72.07	73.08	10,938	-0.01(-0.01%)
Sep 19, 2017	71.92	73.83	71.92	73.09	11,857	+0.05(+0.07%)
Sep 18, 2017	72.60	73.35	72.42	73.03	11,282	+0.01(+0.01%)
Sep 15, 2017	73.53	73.54	72.47	73.02	20,930	-0.73(-0.99%)
Sep 14, 2017	73.41	74.07	72.65	73.75	14,624	+0.57(+0.78%)
Sep 13, 2017	73.12	73.82	72.71	73.18	15,103	-0.02(-0.03%)
Sep 12, 2017	73.12	73.28	72.27	73.20	13,547	+0.19(+0.26%)
Sep 11, 2017	73.12	73.79	71.99	73.01	18,116	-0.12(-0.16%)
Sep 08, 2017	73.26	74.94	72.16	73.12	12,396	-0.13(-0.17%)
Sep 07, 2017	72.70	73.60	70.83	73.25	12,551	+0.47(+0.65%)
Sep 06, 2017	73.72	73.82	72.00	72.78	33,032	-0.85(-1.15%)
Sep 05, 2017	74.26	75.31	73.05	73.63	28,763	-0.85(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.