Indicators

U S Lime & Mineral (NQ: USLM )

358.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	71.50	72.43	71.50	72.43	3,487	+0.60(+0.83%)
Sep 27, 2018	70.89	71.98	70.89	71.84	2,378	-0.25(-0.34%)
Sep 26, 2018	72.08	72.08	72.08	72.08	752	-0.21(-0.29%)
Sep 25, 2018	69.05	72.48	69.05	72.29	2,412	+0.52(+0.73%)
Sep 24, 2018	71.24	71.77	70.88	71.77	29,556	+0.60(+0.84%)
Sep 21, 2018	71.39	71.56	71.17	71.17	19,292	-0.73(-1.02%)
Sep 20, 2018	71.47	71.91	71.28	71.91	9,618	+0.54(+0.76%)
Sep 19, 2018	71.28	71.56	71.14	71.37	8,499	-0.01(-0.01%)
Sep 18, 2018	70.64	71.38	70.64	71.38	1,253	+0.18(+0.26%)
Sep 17, 2018	71.55	71.84	70.17	71.19	6,566	+0.08(+0.12%)
Sep 14, 2018	71.10	72.02	70.57	71.11	33,135	+0.52(+0.74%)
Sep 13, 2018	71.17	71.17	70.18	70.59	3,980	+0.13(+0.18%)
Sep 12, 2018	70.83	70.88	69.73	70.46	2,490	+0.70(+1.00%)
Sep 11, 2018	69.36	70.12	69.36	69.76	722	-0.83(-1.17%)
Sep 10, 2018	70.51	70.77	68.90	70.59	14,957	-0.06(-0.09%)
Sep 07, 2018	70.04	71.30	70.04	70.65	15,368	+0.70(+1.00%)
Sep 06, 2018	69.95	70.41	69.95	69.95	4,012	-0.46(-0.65%)
Sep 05, 2018	70.51	70.51	70.18	70.41	5,916	+0.32(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.