Indicators

U S Lime & Mineral (NQ: USLM )

350.19 -1.63 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	69.49	70.67	69.49	70.67	1,918	+0.83(+1.19%)
Sep 27, 2019	69.84	69.84	69.84	69.84	866	-0.67(-0.94%)
Sep 26, 2019	70.50	70.50	70.50	70.50	860	-1.18(-1.65%)
Sep 25, 2019	72.20	72.20	71.22	71.68	5,366	+0.88(+1.24%)
Sep 24, 2019	68.92	70.81	68.67	70.81	1,819	+1.83(+2.65%)
Sep 23, 2019	71.02	71.02	68.65	68.98	6,615	-2.76(-3.85%)
Sep 20, 2019	71.43	72.27	71.21	71.74	9,201	-0.04(-0.05%)
Sep 19, 2019	69.73	72.05	69.73	71.78	5,664	+1.55(+2.21%)
Sep 18, 2019	71.17	71.17	69.93	70.22	2,900	-0.42(-0.59%)
Sep 17, 2019	70.64	70.64	70.64	70.64	1,299	-2.34(-3.20%)
Sep 16, 2019	70.79	72.98	70.79	72.98	2,965	+0.00(+0.00%)
Sep 13, 2019	71.64	73.10	71.64	72.98	4,979	-0.27(-0.37%)
Sep 12, 2019	72.76	73.24	71.82	73.24	2,277	-0.09(-0.13%)
Sep 11, 2019	71.30	73.34	71.30	73.34	2,345	+2.90(+4.12%)
Sep 10, 2019	68.26	70.44	68.26	70.44	1,544	+1.96(+2.86%)
Sep 09, 2019	69.08	69.08	65.33	68.48	13,646	-1.38(-1.97%)
Sep 06, 2019	69.98	69.98	69.85	69.85	757	-0.91(-1.29%)
Sep 05, 2019	70.77	70.77	70.77	70.77	942	+0.27(+0.38%)
Sep 04, 2019	70.06	70.50	70.06	70.50	1,084	-0.09(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.