Indicators

U S Lime & Mineral (NQ: USLM )

350.19 -1.63 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	199.46	204.66	199.46	200.47	25,217	-3.99(-1.95%)
Sep 28, 2023	202.70	206.45	201.79	204.46	12,233	+3.68(+1.83%)
Sep 27, 2023	198.29	201.35	198.29	200.78	4,294	+0.89(+0.44%)
Sep 26, 2023	200.39	202.34	197.71	199.89	6,686	-0.59(-0.29%)
Sep 25, 2023	197.47	203.66	200.48	200.48	12,474	+5.20(+2.66%)
Sep 22, 2023	197.47	199.17	193.47	195.28	13,196	-1.29(-0.65%)
Sep 21, 2023	195.12	196.59	186.12	196.57	13,573	+0.57(+0.29%)
Sep 20, 2023	198.40	200.32	196.00	196.00	5,275	-4.59(-2.29%)
Sep 19, 2023	204.99	204.99	200.59	200.59	8,383	-3.88(-1.90%)
Sep 18, 2023	201.82	205.92	201.82	204.47	7,660	+0.98(+0.48%)
Sep 15, 2023	207.19	207.19	201.64	203.49	19,361	-3.48(-1.68%)
Sep 14, 2023	205.46	208.24	205.46	206.97	5,163	+0.52(+0.25%)
Sep 13, 2023	208.79	209.54	205.04	206.45	10,499	-1.00(-0.48%)
Sep 12, 2023	218.94	218.94	206.81	207.45	15,891	-11.17(-5.11%)
Sep 11, 2023	214.36	219.91	214.24	218.62	12,299	+6.46(+3.05%)
Sep 08, 2023	210.53	212.43	208.88	212.16	9,607	+2.72(+1.30%)
Sep 07, 2023	206.66	209.43	206.66	209.43	12,349	+0.80(+0.38%)
Sep 06, 2023	208.44	209.69	206.08	208.63	8,187	-1.09(-0.52%)
Sep 05, 2023	218.24	218.24	208.47	209.72	12,448	-8.08(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.