Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Capital Corp (NQ: OFS )

9.790 +0.130 (+1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 3.787 3.838 3.702 3.772 145,286 +0.03(+0.69%)
Sep 29, 2015 3.912 3.912 3.720 3.746 153,597 -0.18(-4.69%)
Sep 28, 2015 4.015 4.083 3.871 3.930 97,450 -0.18(-4.31%)
Sep 25, 2015 4.089 4.177 4.081 4.107 52,530 +0.04(+1.09%)
Sep 24, 2015 4.074 4.220 3.960 4.063 499,510 -0.07(-1.69%)
Sep 23, 2015 4.085 4.143 3.960 4.133 94,716 +0.05(+1.26%)
Sep 22, 2015 4.022 4.144 3.974 4.081 64,008 +0.01(+0.36%)
Sep 21, 2015 4.019 4.140 4.019 4.066 52,217 +0.04(+1.01%)
Sep 18, 2015 3.901 4.115 3.901 4.026 109,751 +0.04(+0.92%)
Sep 17, 2015 3.908 3.989 3.879 3.989 59,553 +0.07(+1.69%)
Sep 16, 2015 3.890 3.967 3.831 3.923 69,913 +0.03(+0.88%)
Sep 15, 2015 3.956 3.996 3.798 3.889 53,656 -0.04(-1.06%)
Sep 14, 2015 4.015 4.089 3.911 3.930 77,208 -0.06(-1.39%)
Sep 11, 2015 3.843 4.025 3.804 3.985 135,484 +0.12(+3.24%)
Sep 10, 2015 3.818 3.928 3.785 3.860 174,645 +0.05(+1.22%)
Sep 09, 2015 3.839 3.882 3.803 3.814 77,489 +0.01(+0.19%)
Sep 08, 2015 3.871 3.880 3.778 3.807 125,697 +0.03(+0.76%)
Sep 04, 2015 3.768 3.778 3.778 3.778 28,001 -0.02(-0.47%)
Sep 03, 2015 3.710 3.800 3.710 3.796 48,891 +0.09(+2.31%)
Sep 02, 2015 3.996 3.996 3.689 3.710 222,346 -0.17(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.