Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Capital Corp (NQ: OFS )

9.810 -0.010 (-0.10%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 5.425 5.648 5.359 5.371 128,003 -0.05(-0.91%)
Sep 29, 2016 5.466 5.491 5.413 5.421 62,701 -0.03(-0.60%)
Sep 28, 2016 5.446 5.512 5.404 5.454 17,106 +0.02(+0.46%)
Sep 27, 2016 5.479 5.512 5.409 5.429 85,629 -0.05(-0.90%)
Sep 26, 2016 5.499 5.516 5.450 5.479 104,701 -0.01(-0.15%)
Sep 23, 2016 5.499 5.561 5.475 5.487 36,954 -0.04(-0.75%)
Sep 22, 2016 5.586 5.627 5.528 5.528 65,767 -0.02(-0.37%)
Sep 21, 2016 5.540 5.594 5.508 5.549 66,262 +0.05(+0.82%)
Sep 20, 2016 5.549 5.648 5.483 5.503 59,683 -0.03(-0.60%)
Sep 19, 2016 5.540 5.618 5.470 5.536 29,708 -0.00(-0.07%)
Sep 16, 2016 5.433 5.644 5.433 5.540 50,686 +0.08(+1.43%)
Sep 15, 2016 5.516 5.557 5.442 5.462 123,787 -0.04(-0.75%)
Sep 14, 2016 5.565 5.668 5.429 5.503 144,486 -0.08(-1.40%)
Sep 13, 2016 5.566 5.582 5.529 5.582 58,427 -0.04(-0.64%)
Sep 12, 2016 5.562 5.618 5.529 5.618 83,831 +0.02(+0.36%)
Sep 09, 2016 5.682 5.702 5.578 5.598 112,746 -0.11(-1.90%)
Sep 08, 2016 5.594 5.731 5.558 5.706 134,181 +0.07(+1.21%)
Sep 07, 2016 5.546 5.638 5.529 5.638 132,398 +0.07(+1.34%)
Sep 06, 2016 5.582 5.626 5.509 5.564 73,802 +0.02(+0.33%)
Sep 02, 2016 5.586 5.546 5.546 5.546 50,977 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.