Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Capital Corp (NQ: OFS )

9.790 +0.130 (+1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.572 7.015 6.547 6.864 129,008 +0.35(+5.38%)
Sep 29, 2022 6.606 6.722 6.405 6.514 53,135 -0.18(-2.74%)
Sep 28, 2022 6.564 6.890 6.564 6.697 104,469 +0.18(+2.82%)
Sep 27, 2022 6.397 6.741 6.397 6.514 94,726 +0.09(+1.43%)
Sep 26, 2022 6.781 7.357 6.297 6.422 228,996 -0.77(-10.69%)
Sep 23, 2022 7.649 7.649 7.065 7.190 146,452 -0.62(-7.91%)
Sep 22, 2022 8.251 8.276 7.808 7.808 134,364 -0.44(-5.36%)
Sep 21, 2022 8.454 8.494 8.243 8.251 68,633 -0.09(-1.07%)
Sep 20, 2022 8.551 8.648 8.283 8.340 67,429 -0.21(-2.47%)
Sep 19, 2022 8.429 8.599 8.413 8.551 48,274 +0.14(+1.64%)
Sep 16, 2022 8.389 8.518 8.332 8.413 29,517 -0.03(-0.38%)
Sep 15, 2022 8.405 8.713 8.405 8.445 19,456 +0.04(+0.48%)
Sep 14, 2022 8.454 8.517 8.335 8.405 21,405 -0.02(-0.19%)
Sep 13, 2022 8.600 8.713 8.356 8.421 45,747 -0.26(-2.99%)
Sep 12, 2022 8.673 8.762 8.575 8.681 26,680 +0.11(+1.23%)
Sep 09, 2022 8.543 8.673 8.429 8.575 32,696 +0.15(+1.73%)
Sep 08, 2022 8.340 8.843 8.291 8.429 34,433 +0.09(+1.07%)
Sep 07, 2022 8.429 8.470 8.307 8.340 30,602 -0.08(-0.96%)
Sep 06, 2022 8.608 8.608 8.348 8.421 33,072 -0.13(-1.52%)
Sep 02, 2022 8.527 8.640 8.421 8.551 26,310 +0.07(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.