Indicators

Coherus Bio (NQ: CHRS )

1.900 -0.220 (-10.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.890	3.930	3.722	3.740	2,486,437	-0.13(-3.36%)
Sep 28, 2023	4.000	4.015	3.825	3.870	1,858,538	-0.10(-2.52%)
Sep 27, 2023	4.010	4.090	3.880	3.970	1,913,440	-0.01(-0.25%)
Sep 26, 2023	4.000	4.140	3.930	3.980	2,377,620	-0.07(-1.73%)
Sep 25, 2023	4.360	4.185	4.035	4.050	2,794,554	-0.41(-9.19%)
Sep 22, 2023	4.150	4.475	4.140	4.460	2,705,948	+0.32(+7.73%)
Sep 21, 2023	4.450	4.470	4.120	4.140	3,735,637	-0.37(-8.20%)
Sep 20, 2023	4.560	4.730	4.510	4.510	1,723,019	-0.10(-2.17%)
Sep 19, 2023	4.530	4.620	4.380	4.610	2,518,030	+0.08(+1.77%)
Sep 18, 2023	4.860	4.910	4.370	4.530	4,063,966	-0.39(-7.93%)
Sep 15, 2023	4.790	4.970	4.710	4.920	21,122,952	+0.14(+2.93%)
Sep 14, 2023	4.710	4.875	4.610	4.780	2,139,851	+0.10(+2.14%)
Sep 13, 2023	4.960	5.020	4.600	4.680	3,489,695	-0.36(-7.14%)
Sep 12, 2023	5.010	5.180	5.000	5.040	4,179,875	-0.01(-0.20%)
Sep 11, 2023	4.980	5.222	4.960	5.050	3,583,348	+0.16(+3.27%)
Sep 08, 2023	4.950	5.080	4.763	4.890	2,761,786	+0.00(+0.00%)
Sep 07, 2023	4.880	4.940	4.700	4.890	2,125,256	-0.09(-1.81%)
Sep 06, 2023	4.870	5.070	4.765	4.980	2,697,023	+0.09(+1.84%)
Sep 05, 2023	5.310	5.330	4.710	4.890	7,238,218	-0.56(-10.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.