Indicators

Compass Therapeutics Inc (NQ: CMPX )

1.660 -0.070 (-4.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	1.710	1.720	1.610	1.660	1,123,660	-0.07(-4.05%)
Sep 19, 2024	1.710	1.790	1.695	1.730	309,966	+0.10(+6.13%)
Sep 18, 2024	1.750	1.750	1.630	1.630	326,157	-0.03(-1.81%)
Sep 17, 2024	1.750	1.776	1.620	1.660	630,583	-0.05(-2.92%)
Sep 16, 2024	1.750	1.862	1.610	1.710	558,778	+0.06(+3.64%)
Sep 13, 2024	1.590	1.650	1.520	1.650	254,163	+0.11(+7.14%)
Sep 12, 2024	1.500	1.561	1.500	1.540	167,002	+0.04(+2.67%)
Sep 11, 2024	1.570	1.580	1.500	1.500	204,337	-0.08(-5.06%)
Sep 10, 2024	1.640	1.650	1.520	1.580	273,687	-0.01(-0.63%)
Sep 09, 2024	1.420	1.640	1.420	1.590	387,720	+0.16(+11.19%)
Sep 06, 2024	1.500	1.500	1.430	1.430	265,583	-0.06(-4.03%)
Sep 05, 2024	1.540	1.610	1.480	1.490	728,258	-0.05(-3.25%)
Sep 04, 2024	1.510	1.590	1.495	1.540	372,952	+0.03(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.