Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compass Therapeutics, Inc. - Common Stock (NQ: CMPX )

3.380 -0.070 (-2.03%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 3.510 3.660 3.370 3.380 608,627 -0.07(-2.03%)
Feb 13, 2025 3.720 3.850 3.371 3.450 1,266,674 -0.30(-8.00%)
Feb 12, 2025 3.660 3.770 3.480 3.750 891,917 +0.10(+2.74%)
Feb 11, 2025 3.910 4.080 3.585 3.650 1,555,977 -0.25(-6.41%)
Feb 10, 2025 3.590 4.070 3.570 3.900 1,691,177 +0.40(+11.43%)
Feb 07, 2025 3.620 3.635 3.470 3.500 1,145,347 +0.00(+0.00%)
Feb 06, 2025 3.490 3.650 3.280 3.500 1,585,125 +0.12(+3.55%)
Feb 05, 2025 3.170 3.420 3.010 3.380 1,113,136 +0.26(+8.33%)
Feb 04, 2025 3.080 3.140 2.970 3.120 575,521 +0.04(+1.30%)
Feb 03, 2025 3.110 3.170 3.000 3.080 909,651 -0.14(-4.35%)
Jan 31, 2025 3.050 3.285 3.040 3.220 1,133,464 +0.20(+6.62%)
Jan 30, 2025 3.100 3.135 2.870 3.020 751,513 -0.09(-2.89%)
Jan 29, 2025 3.200 3.630 3.080 3.110 2,167,997 -0.11(-3.42%)
Jan 28, 2025 2.910 3.400 2.870 3.220 4,060,309 +0.40(+14.18%)
Jan 27, 2025 2.550 2.900 2.530 2.820 1,588,591 +0.17(+6.42%)
Jan 24, 2025 3.080 3.120 2.525 2.650 1,794,505 -0.45(-14.52%)
Jan 23, 2025 2.600 3.129 2.600 3.100 2,977,024 +0.52(+20.16%)
Jan 22, 2025 2.600 2.690 2.570 2.580 812,286 -0.03(-1.15%)
Jan 21, 2025 2.680 2.730 2.589 2.610 848,897 +0.01(+0.38%)
Jan 17, 2025 2.490 2.640 2.340 2.600 1,403,182 +0.10(+4.00%)
Jan 16, 2025 2.500 2.700 2.415 2.500 2,412,640 +0.03(+1.21%)
Jan 15, 2025 2.040 2.470 2.020 2.470 2,520,046 +0.47(+23.50%)
Jan 14, 2025 1.980 2.150 1.860 2.000 2,452,132 +0.05(+2.56%)
Jan 13, 2025 1.790 2.095 1.751 1.950 2,700,471 +0.18(+10.17%)
Jan 10, 2025 1.910 2.020 1.745 1.770 2,607,497 -0.09(-4.84%)
Jan 08, 2025 1.600 2.680 1.520 1.860 24,209,414 +0.43(+30.07%)
Jan 07, 2025 1.580 1.599 1.425 1.430 279,700 -0.15(-9.49%)
Jan 06, 2025 1.540 1.610 1.525 1.580 698,155 +0.02(+1.28%)
Jan 03, 2025 1.440 1.690 1.440 1.560 678,170 +0.16(+11.43%)
Jan 02, 2025 1.500 1.515 1.400 1.400 351,013 -0.05(-3.45%)
Dec 31, 2024 1.450 0 -0.03(-2.03%)
Dec 30, 2024 1.490 1.520 1.420 1.480 287,714 +0.02(+1.37%)
Dec 27, 2024 1.510 1.565 1.450 1.460 339,675 -0.06(-3.95%)
Dec 26, 2024 1.500 1.555 1.440 1.520 337,029 +0.02(+1.33%)
Dec 24, 2024 1.520 1.524 1.470 1.500 134,472 -0.01(-0.66%)
Dec 23, 2024 1.420 1.550 1.400 1.510 361,650 +0.13(+9.42%)
Dec 20, 2024 1.340 1.465 1.340 1.380 725,902 +0.03(+2.21%)
Dec 19, 2024 1.400 1.458 1.330 1.350 270,176 -0.07(-4.92%)
Dec 18, 2024 1.530 1.550 1.370 1.420 424,449 -0.11(-7.19%)
Dec 17, 2024 1.490 1.580 1.470 1.530 234,945 +0.04(+2.68%)
Dec 16, 2024 1.470 1.530 1.445 1.490 330,202 +0.03(+2.05%)
Dec 13, 2024 1.550 1.550 1.435 1.460 214,821 -0.05(-3.31%)
Dec 12, 2024 1.670 1.670 1.490 1.510 572,153 -0.16(-9.58%)
Dec 11, 2024 1.800 1.800 1.645 1.670 414,836 -0.11(-6.18%)
Dec 10, 2024 1.650 1.790 1.650 1.780 302,154 +0.13(+7.88%)
Dec 09, 2024 1.700 1.720 1.630 1.650 231,980 -0.01(-0.60%)
Dec 06, 2024 1.550 1.660 1.508 1.660 328,736 +0.13(+8.50%)
Dec 05, 2024 1.500 1.540 1.470 1.530 397,802 +0.02(+1.32%)
Dec 04, 2024 1.610 1.630 1.490 1.510 1,011,860 -0.11(-6.79%)
Dec 03, 2024 1.650 1.660 1.570 1.620 305,997 -0.04(-2.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.