Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pasithea Therapeutics Corp (NQ: KTTA )

6.550 -0.048 (-0.72%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.200 1.300 1.190 1.260 406,303 +0.08(+6.78%)
Sep 29, 2022 1.150 1.180 1.135 1.180 82,051 -0.02(-1.67%)
Sep 28, 2022 1.240 1.210 1.170 1.200 168,731 -0.01(-0.83%)
Sep 27, 2022 1.159 1.220 1.120 1.210 112,606 +0.06(+5.22%)
Sep 26, 2022 1.150 1.194 1.140 1.150 63,718 -0.04(-3.36%)
Sep 23, 2022 1.180 1.190 1.130 1.190 47,086 +0.02(+1.71%)
Sep 22, 2022 1.200 1.200 1.140 1.170 56,126 -0.02(-1.68%)
Sep 21, 2022 1.210 1.210 1.170 1.190 44,815 -0.01(-0.83%)
Sep 20, 2022 1.280 1.280 1.180 1.200 99,640 +0.02(+1.69%)
Sep 19, 2022 1.180 1.230 1.150 1.180 250,015 -0.08(-6.35%)
Sep 16, 2022 1.200 1.260 1.160 1.260 175,006 +0.06(+5.00%)
Sep 15, 2022 1.180 1.220 1.180 1.200 21,472 -0.01(-0.83%)
Sep 14, 2022 1.200 1.245 1.160 1.210 55,462 +0.01(+0.83%)
Sep 13, 2022 1.240 1.240 1.170 1.200 72,727 -0.05(-4.00%)
Sep 12, 2022 1.250 1.260 1.210 1.250 50,544 +0.01(+0.81%)
Sep 09, 2022 1.280 1.320 1.240 1.240 88,633 -0.06(-4.62%)
Sep 08, 2022 1.320 1.352 1.200 1.300 374,068 +0.03(+2.36%)
Sep 07, 2022 1.230 1.291 1.150 1.270 492,555 +0.13(+11.40%)
Sep 06, 2022 1.150 1.179 1.120 1.140 141,601 -0.01(-0.87%)
Sep 02, 2022 1.140 1.151 1.120 1.150 53,578 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.