Indicators

Cryoport Inc (NQ: CYRX )

11.24 +0.40 (+3.69%)

Streaming Delayed Price Updated: 11:48 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	12.50	13.20	12.50	12.81	957,900	+0.31(+2.48%)
Sep 27, 2018	12.25	12.68	12.13	12.50	221,674	+0.33(+2.71%)
Sep 26, 2018	12.54	12.67	12.07	12.17	159,765	-0.34(-2.72%)
Sep 25, 2018	12.51	12.78	12.34	12.51	169,861	+0.03(+0.24%)
Sep 24, 2018	12.30	12.90	12.06	12.48	321,913	+0.09(+0.73%)
Sep 21, 2018	12.45	12.59	12.19	12.39	256,000	+0.00(+0.00%)
Sep 20, 2018	12.30	12.59	12.07	12.39	202,599	+0.12(+0.98%)
Sep 19, 2018	12.50	12.52	11.78	12.27	426,319	-0.24(-1.92%)
Sep 18, 2018	12.24	12.52	12.09	12.51	272,675	+0.28(+2.29%)
Sep 17, 2018	12.58	12.71	12.10	12.23	169,189	-0.34(-2.70%)
Sep 14, 2018	12.55	12.84	12.50	12.57	155,200	+0.01(+0.08%)
Sep 13, 2018	13.07	13.13	12.50	12.56	225,604	-0.43(-3.31%)
Sep 12, 2018	13.39	13.45	12.69	12.99	486,130	-0.39(-2.91%)
Sep 11, 2018	14.39	14.62	13.33	13.38	218,856	-1.01(-7.02%)
Sep 10, 2018	14.55	15.06	14.35	14.39	198,917	-0.11(-0.76%)
Sep 07, 2018	14.08	14.50	14.01	14.50	223,300	+0.41(+2.91%)
Sep 06, 2018	14.13	14.15	13.90	14.09	153,610	+0.00(+0.00%)
Sep 05, 2018	14.03	14.12	13.75	14.09	216,866	+0.06(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.