Indicators

Cryoport Inc (NQ: CYRX )

11.52 -0.37 (-3.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	16.06	16.43	15.80	16.36	767,836	+0.32(+2.03%)
Sep 27, 2019	16.85	16.85	15.70	16.03	939,900	-0.84(-5.01%)
Sep 26, 2019	17.33	17.77	16.78	16.88	602,658	-0.52(-2.96%)
Sep 25, 2019	17.00	17.55	16.72	17.39	285,355	+0.43(+2.54%)
Sep 24, 2019	17.94	18.02	16.75	16.96	453,080	-0.98(-5.46%)
Sep 23, 2019	17.57	18.04	17.35	17.94	479,370	+0.28(+1.59%)
Sep 20, 2019	17.70	18.10	17.61	17.66	1,439,600	-0.11(-0.62%)
Sep 19, 2019	17.82	18.17	17.62	17.77	421,266	-0.01(-0.06%)
Sep 18, 2019	17.80	18.19	17.45	17.78	448,022	-0.01(-0.06%)
Sep 17, 2019	17.81	18.14	17.38	17.79	570,966	+0.07(+0.40%)
Sep 16, 2019	17.96	18.50	16.90	17.72	1,255,422	-0.18(-1.01%)
Sep 13, 2019	19.24	19.45	17.80	17.90	486,800	-1.38(-7.16%)
Sep 12, 2019	18.86	19.37	18.65	19.28	455,378	+0.42(+2.23%)
Sep 11, 2019	18.13	19.50	17.91	18.86	644,918	+0.85(+4.72%)
Sep 10, 2019	17.98	18.46	17.02	18.01	789,424	-0.04(-0.22%)
Sep 09, 2019	19.85	19.99	18.00	18.05	869,248	-1.76(-8.88%)
Sep 06, 2019	20.37	21.02	19.73	19.81	576,400	-0.51(-2.51%)
Sep 05, 2019	20.72	21.22	20.30	20.32	761,840	-0.11(-0.54%)
Sep 04, 2019	21.00	21.07	19.96	20.43	783,668	-0.41(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.