Indicators

Cumberland Pharmaceu (NQ: CPIX )

1.550 +0.060 (+4.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.710	5.710	5.710	5.710	4,500	-0.10(-1.72%)
Sep 27, 2018	5.854	5.854	5.810	5.810	906	-0.09(-1.53%)
Sep 26, 2018	5.900	5.900	5.900	5.900	307	+0.21(+3.69%)
Sep 25, 2018	5.720	5.730	5.670	5.690	1,245	+0.02(+0.35%)
Sep 24, 2018	5.950	5.950	5.670	5.670	1,230	-0.03(-0.53%)
Sep 21, 2018	5.610	5.700	5.600	5.700	16,700	+0.14(+2.52%)
Sep 20, 2018	5.580	5.715	5.560	5.560	1,604	+0.00(+0.00%)
Sep 19, 2018	5.580	5.800	5.560	5.560	2,859	-0.06(-1.07%)
Sep 18, 2018	5.520	5.800	5.520	5.620	3,628	+0.02(+0.36%)
Sep 17, 2018	5.550	5.640	5.550	5.600	4,077	+0.06(+1.08%)
Sep 14, 2018	5.550	5.780	5.540	5.540	12,800	-0.06(-1.07%)
Sep 13, 2018	5.660	5.670	5.600	5.600	1,827	+0.00(+0.00%)
Sep 12, 2018	5.600	5.780	5.500	5.600	4,501	-0.20(-3.45%)
Sep 11, 2018	5.640	5.920	5.550	5.800	3,059	+0.14(+2.47%)
Sep 10, 2018	5.680	5.930	5.660	5.660	3,494	-0.04(-0.70%)
Sep 07, 2018	5.900	6.150	5.700	5.700	10,700	-0.27(-4.60%)
Sep 06, 2018	6.030	6.250	5.761	5.975	4,423	-0.06(-0.91%)
Sep 05, 2018	6.240	6.240	6.030	6.030	227	-0.17(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.