Indicators

Taitron Components (NQ: TAIT )

2.861 -0.019 (-0.68%)

Streaming Delayed Price Updated: 2:17 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	1.248	1.254	1.248	1.254	3,314	+0.00(+0.00%)
Sep 28, 2006	1.248	1.254	1.248	1.254	658	+0.01(+0.48%)
Sep 27, 2006	1.248	1.248	1.248	1.248	165	+0.05(+4.55%)
Sep 26, 2006	1.193	1.193	1.193	1.193	1,659	+0.00(+0.00%)
Sep 25, 2006	1.139	1.199	1.139	1.193	1,659	+0.06(+5.32%)
Sep 22, 2006	1.133	1.133	1.133	1.133	0	+0.00(+0.00%)
Sep 21, 2006	1.145	1.145	1.133	1.133	1,493	-0.01(-1.05%)
Sep 20, 2006	1.097	1.145	1.097	1.145	530	+0.06(+5.55%)
Sep 19, 2006	1.085	1.085	1.085	1.085	1,659	-0.01(-0.55%)
Sep 18, 2006	1.091	1.091	1.091	1.091	0	+0.00(+0.00%)
Sep 15, 2006	1.091	1.091	1.091	1.091	0	+0.00(+0.00%)
Sep 14, 2006	1.169	1.169	1.085	1.091	23,744	-0.11(-9.05%)
Sep 13, 2006	1.097	1.199	1.091	1.199	11,279	+0.11(+9.95%)
Sep 12, 2006	1.115	1.142	1.070	1.091	22,244	-0.14(-11.27%)
Sep 11, 2006	1.175	1.230	1.175	1.230	1,824	+0.10(+8.51%)
Sep 08, 2006	1.133	1.133	1.133	1.133	1,659	+0.00(+0.00%)
Sep 07, 2006	1.133	1.133	1.133	1.133	0	+0.00(+0.00%)
Sep 06, 2006	1.133	1.133	1.133	1.133	0	+0.00(+0.00%)
Sep 05, 2006	1.133	1.133	1.133	1.133	497	-0.02(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.