Indicators

Taitron Components (NQ: TAIT )

2.890 -0.020 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	0.6148	0.6149	0.6149	0.6149	8,627	+0.00(+0.01%)
Sep 25, 2013	0.6148	0.6148	0.6148	0.6148	3,318	+0.00(+0.00%)
Sep 23, 2013	0.6148	0.6148	0.6148	0.6148	7,465	+0.00(+0.00%)
Sep 20, 2013	0.6148	0.6148	0.5908	0.6148	0	-0.00(-0.60%)
Sep 18, 2013	0.6208	0.6186	0.6186	0.6186	4,313	+0.03(+5.79%)
Sep 17, 2013	0.6088	0.6094	0.5847	0.5847	0	-0.02(-3.96%)
Sep 16, 2013	0.6148	0.6148	0.6088	0.6088	0	+0.01(+1.00%)
Sep 13, 2013	0.6028	0.6028	0.6028	0.6028	0	-0.01(-1.96%)
Sep 12, 2013	0.6028	0.6148	0.6028	0.6148	0	+0.01(+2.00%)
Sep 11, 2013	0.6028	0.6123	0.6028	0.6028	0	-0.01(-1.95%)
Sep 09, 2013	0.6148	0.6148	0.6148	0.6148	1,327	-0.00(-0.01%)
Sep 06, 2013	0.6148	0.6148	0.6129	0.6148	0	+0.01(+2.00%)
Sep 05, 2013	0.6088	0.6088	0.6028	0.6028	0	-0.01(-0.99%)
Sep 04, 2013	0.6148	0.6148	0.6088	0.6088	0	+0.01(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.