Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.890 -0.020 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.489 3.498 3.453 3.462 2,762 -0.01(-0.26%)
Sep 29, 2022 3.513 3.558 3.453 3.471 5,670 -0.02(-0.51%)
Sep 28, 2022 3.498 3.515 3.453 3.489 12,440 -0.04(-1.27%)
Sep 27, 2022 3.444 3.575 3.427 3.533 20,179 +0.09(+2.47%)
Sep 26, 2022 3.498 3.498 3.408 3.448 4,549 -0.00(-0.13%)
Sep 23, 2022 3.587 3.587 3.408 3.453 16,190 -0.04(-1.03%)
Sep 22, 2022 3.569 3.578 3.453 3.489 11,174 -0.04(-1.27%)
Sep 21, 2022 3.408 3.587 3.408 3.533 23,629 +0.14(+4.23%)
Sep 20, 2022 3.462 3.560 3.372 3.390 14,126 -0.05(-1.43%)
Sep 19, 2022 3.462 3.526 3.408 3.439 8,270 -0.02(-0.65%)
Sep 16, 2022 3.560 3.561 3.462 3.462 6,648 -0.07(-2.03%)
Sep 15, 2022 3.587 3.587 3.524 3.533 3,949 +0.01(+0.25%)
Sep 14, 2022 3.596 3.605 3.515 3.524 6,039 -0.02(-0.51%)
Sep 13, 2022 3.614 3.614 3.408 3.542 6,189 +0.04(+1.28%)
Sep 12, 2022 3.560 3.650 3.498 3.498 19,536 +0.01(+0.32%)
Sep 09, 2022 3.623 3.623 3.453 3.486 5,142 -0.05(-1.31%)
Sep 08, 2022 3.480 3.596 3.426 3.532 4,969 +0.06(+1.78%)
Sep 07, 2022 3.515 3.560 3.417 3.471 13,107 +0.03(+0.78%)
Sep 06, 2022 3.453 3.551 3.408 3.444 9,601 -0.04(-1.02%)
Sep 02, 2022 3.587 3.650 3.426 3.479 3,775 +0.07(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.