Indicators

Axon Inc (NQ: AAXN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	67.47	69.35	67.47	68.43	372,900	+0.82(+1.21%)
Sep 27, 2018	66.75	67.94	66.40	67.61	352,462	+1.22(+1.84%)
Sep 26, 2018	67.15	67.71	66.09	66.39	434,361	-0.58(-0.87%)
Sep 25, 2018	63.91	67.34	63.83	66.97	665,937	+3.35(+5.27%)
Sep 24, 2018	64.35	64.87	63.20	63.62	620,810	-1.17(-1.81%)
Sep 21, 2018	65.65	66.58	64.37	64.79	1,313,500	-0.67(-1.02%)
Sep 20, 2018	67.78	68.04	64.96	65.46	610,734	-1.91(-2.84%)
Sep 19, 2018	68.89	69.30	66.22	67.37	722,764	-1.71(-2.48%)
Sep 18, 2018	69.05	70.75	68.95	69.08	569,634	+0.41(+0.60%)
Sep 17, 2018	73.43	74.14	68.37	68.67	889,823	-4.74(-6.46%)
Sep 14, 2018	72.24	73.61	71.64	73.41	550,200	+1.98(+2.77%)
Sep 13, 2018	70.58	72.13	70.48	71.43	374,379	+1.07(+1.52%)
Sep 12, 2018	72.80	73.30	70.35	70.36	671,618	-2.58(-3.54%)
Sep 11, 2018	71.94	73.64	71.60	72.94	615,384	+1.06(+1.47%)
Sep 10, 2018	70.96	72.05	70.54	71.88	546,961	+1.42(+2.02%)
Sep 07, 2018	69.92	71.96	69.28	70.46	528,000	+0.17(+0.24%)
Sep 06, 2018	68.89	70.50	68.77	70.29	559,295	+1.52(+2.21%)
Sep 05, 2018	69.70	69.88	66.84	68.77	573,380	-1.11(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.