Indicators

Total Corporate Bond Vanguard ETF (NQ: VTC )

76.00 +0.28 (+0.37%)

Official Closing Price Updated: 4:15 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	70.45	70.55	69.90	70.14	152,465	-0.07(-0.10%)
Sep 28, 2023	69.95	70.21	69.80	70.21	53,450	+0.08(+0.11%)
Sep 27, 2023	70.66	70.66	69.89	70.13	4,281,151	-0.20(-0.29%)
Sep 26, 2023	70.58	70.62	70.31	70.34	42,317	-0.16(-0.23%)
Sep 25, 2023	70.59	70.64	70.50	70.50	26,203	-0.56(-0.79%)
Sep 22, 2023	70.89	71.12	70.85	71.06	23,309	+0.33(+0.47%)
Sep 21, 2023	70.83	70.83	70.67	70.73	31,780	-0.57(-0.80%)
Sep 20, 2023	71.42	71.56	71.30	71.31	24,005	+0.02(+0.03%)
Sep 19, 2023	71.31	71.37	71.25	71.29	27,858	-0.17(-0.24%)
Sep 18, 2023	71.29	71.46	71.26	71.46	33,579	+0.13(+0.18%)
Sep 15, 2023	71.35	71.44	71.26	71.33	22,159	-0.12(-0.16%)
Sep 14, 2023	71.62	71.65	71.41	71.45	66,685	-0.04(-0.05%)
Sep 13, 2023	71.28	71.57	71.28	71.49	27,051	+0.07(+0.09%)
Sep 12, 2023	71.38	71.43	71.31	71.42	29,972	-0.01(-0.01%)
Sep 11, 2023	71.40	71.49	71.35	71.43	53,748	-0.11(-0.15%)
Sep 08, 2023	71.59	71.79	71.54	71.54	131,343	+0.02(+0.03%)
Sep 07, 2023	71.39	71.52	71.27	71.52	80,501	+0.27(+0.38%)
Sep 06, 2023	71.41	71.41	71.13	71.25	83,799	-0.07(-0.10%)
Sep 05, 2023	71.50	71.50	71.29	71.31	70,947	-0.43(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.